Celsius Holdings Inc (CELH)

USD 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 0.27 0.27 0.27 0.27 -
26 Apr, 2012 0.27 0.35 0.26 0.27 8700.00
25 Apr, 2012 0.36 0.36 0.32 0.32 9000.00
24 Apr, 2012 0.36 0.36 0.26 0.26 1500.00
23 Apr, 2012 0.22 0.3 0.22 0.26 117.3 Thousand
20 Apr, 2012 0.36 0.36 0.36 0.36 4200.00
19 Apr, 2012 0.36 0.36 0.36 0.36 900.00
18 Apr, 2012 0.36 0.36 0.36 0.36 600.00
17 Apr, 2012 0.38 0.38 0.25 0.36 54.9 Thousand
16 Apr, 2012 0.34 0.4 0.3 0.34 357.9 Thousand