Celsius Holdings Inc (CELH)

USD 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 0.32 0.37 0.32 0.37 4500.00
08 Jun, 2012 0.31 0.37 0.26 0.37 7500.00
07 Jun, 2012 0.37 0.37 0.37 0.37 -
06 Jun, 2012 0.37 0.37 0.37 0.37 -
05 Jun, 2012 0.38 0.38 0.3 0.37 38.1 Thousand
04 Jun, 2012 0.36 0.36 0.36 0.36 -
01 Jun, 2012 0.36 0.36 0.36 0.36 5400.00
31 May, 2012 0.31 0.38 0.31 0.38 40.8 Thousand
30 May, 2012 0.31 0.31 0.31 0.31 3900.00
29 May, 2012 0.39 0.39 0.38 0.38 17.1 Thousand