Celsius Holdings, Inc. (CELH)

USD 27.09

(-7.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 55.32 57.25 55.12 56.78 2.69 Million
22 Sep, 2023 57.0 57.65 55.78 55.85 3.22 Million
21 Sep, 2023 59.41 60.39 56.16 56.76 7.68 Million
20 Sep, 2023 66.04 66.04 60.25 60.47 7.08 Million
19 Sep, 2023 66.1 66.92 65.28 65.96 2.63 Million
18 Sep, 2023 65.93 67.18 65.67 66.31 2.59 Million
15 Sep, 2023 67.76 68.81 65.02 65.84 8.25 Million
14 Sep, 2023 67.12 68.19 66.46 67.31 2.41 Million