Celsius Holdings, Inc. (CELH)

USD 27.09

(-7.35%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 50.13 50.9 49.53 49.97 3.65 Million
16 Nov, 2023 51.53 52.56 49.19 50.04 6.17 Million
15 Nov, 2023 52.86 52.88 49.96 51.59 7.99 Million
14 Nov, 2023 55.03 55.17 49.01 52.25 18.2 Million
13 Nov, 2023 57.56 57.81 54.1 54.14 5.99 Million
10 Nov, 2023 57.97 59.08 56.58 57.5 4.66 Million
09 Nov, 2023 60.41 60.98 57.24 58.12 5.48 Million
08 Nov, 2023 59.33 62.92 57.02 59.76 10.5 Million
07 Nov, 2023 60.81 62.99 55.83 58.05 20.87 Million
06 Nov, 2023 59.85 61.83 57.4 58.97 12.81 Million