Celsius Holdings Inc (CELH)

USD 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 0.55 0.64 0.55 0.64 37.8 Thousand
02 Sep, 2014 0.61 0.64 0.61 0.64 6000.00
29 Aug, 2014 0.6 0.65 0.55 0.65 60.6 Thousand
28 Aug, 2014 0.53 0.53 0.53 0.53 6000.00
27 Aug, 2014 0.55 0.65 0.53 0.58 120 Thousand
26 Aug, 2014 0.52 0.52 0.52 0.52 300.00
25 Aug, 2014 0.55 0.57 0.5 0.57 9000.00
22 Aug, 2014 0.59 0.59 0.54 0.57 42 Thousand
21 Aug, 2014 0.54 0.59 0.54 0.59 15.9 Thousand
20 Aug, 2014 0.54 0.58 0.53 0.58 91.8 Thousand