Celsius Holdings Inc (CELH)

USD 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 2.99 3.1 2.59 2.6 248.7 Thousand
06 May, 2015 2.88 3.25 2.85 2.99 995.1 Thousand
05 May, 2015 2.84 2.95 2.65 2.85 354.6 Thousand
04 May, 2015 3.13 3.24 2.78 2.86 810.6 Thousand
01 May, 2015 2.47 3.19 2.43 3.05 2.13 Million
30 Apr, 2015 2.95 2.96 2.37 2.47 997.5 Thousand
29 Apr, 2015 2.98 3.0 2.07 2.8 2.26 Million
28 Apr, 2015 3.35 3.55 2.92 2.97 1.25 Million
27 Apr, 2015 2.5 3.31 2.43 3.24 1.55 Million
24 Apr, 2015 2.84 2.84 2.37 2.41 871.2 Thousand