Celsius Holdings Inc (CELH)

USD 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 1.85 1.94 1.85 1.94 4800.00
14 Sep, 2015 1.81 1.82 1.81 1.81 6000.00
11 Sep, 2015 1.89 1.92 1.81 1.81 18 Thousand
10 Sep, 2015 1.84 1.88 1.82 1.85 27 Thousand
09 Sep, 2015 1.89 1.89 1.89 1.89 600.00
08 Sep, 2015 1.99 1.99 1.81 1.95 22.8 Thousand
04 Sep, 2015 2.0 2.0 1.94 1.99 8100.00
03 Sep, 2015 1.88 1.93 1.81 1.93 7200.00
02 Sep, 2015 1.96 2.0 1.71 1.8 72.3 Thousand
01 Sep, 2015 1.98 2.0 1.91 1.91 4500.00