Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 1.94 | 1.94 | 1.93 | 1.93 | 1800.00 |
| 07 Mar, 2016 | 1.98 | 1.98 | 1.95 | 1.95 | 3600.00 |
| 04 Mar, 2016 | 1.94 | 2.03 | 1.94 | 2.01 | 38.7 Thousand |
| 03 Mar, 2016 | 1.87 | 2.1 | 1.87 | 1.93 | 74.7 Thousand |
| 02 Mar, 2016 | 1.83 | 1.91 | 1.81 | 1.88 | 12.6 Thousand |
| 01 Mar, 2016 | 1.81 | 1.92 | 1.78 | 1.87 | 52.8 Thousand |
| 29 Feb, 2016 | 1.72 | 1.8 | 1.72 | 1.8 | 21 Thousand |
| 26 Feb, 2016 | 1.81 | 1.85 | 1.7 | 1.77 | 63.9 Thousand |
| 25 Feb, 2016 | 1.82 | 1.87 | 1.78 | 1.84 | 109.5 Thousand |
| 24 Feb, 2016 | 1.8 | 1.9 | 1.8 | 1.86 | 37.5 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC