Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 4.26 | 4.35 | 4.25 | 4.32 | 56.1 Thousand |
| 07 Aug, 2018 | 4.09 | 4.26 | 4.08 | 4.25 | 221.4 Thousand |
| 06 Aug, 2018 | 4.15 | 4.22 | 4.04 | 4.1 | 74.7 Thousand |
| 03 Aug, 2018 | 4.08 | 4.15 | 4.08 | 4.09 | 65.1 Thousand |
| 02 Aug, 2018 | 4.2 | 4.2 | 4.09 | 4.1 | 102.3 Thousand |
| 01 Aug, 2018 | 4.27 | 4.29 | 4.19 | 4.19 | 216.6 Thousand |
| 31 Jul, 2018 | 4.17 | 4.3 | 4.16 | 4.27 | 97.2 Thousand |
| 30 Jul, 2018 | 4.19 | 4.35 | 4.06 | 4.26 | 171.6 Thousand |
| 27 Jul, 2018 | 4.44 | 4.47 | 4.17 | 4.2 | 427.2 Thousand |
| 26 Jul, 2018 | 4.76 | 4.84 | 4.4 | 4.5 | 476.1 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC