Celsius Holdings, Inc. (CELH)

USD 27.09

(-7.35%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 93.19 96.42 92.69 96.09 3.75 Million
17 May, 2024 92.74 93.55 91.86 93.02 2.36 Million
16 May, 2024 93.6 93.6 90.3 92.57 3.4 Million
15 May, 2024 92.62 94.35 91.55 93.87 3.47 Million
14 May, 2024 86.14 92.0 86.14 91.54 5.57 Million
13 May, 2024 83.32 87.85 83.3 86.58 4.61 Million
10 May, 2024 83.48 88.41 81.27 82.81 5.64 Million
09 May, 2024 77.71 85.91 77.52 82.07 8.88 Million
08 May, 2024 75.75 77.18 72.56 77.13 5.83 Million
07 May, 2024 79.81 79.87 70.4 76.95 15 Million