Celsius Holdings Inc (CELH)

USD 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 58.1 58.77 55.05 57.11 3.98 Million
08 Jan, 2021 56.01 58.76 55.99 58.54 11.39 Million
07 Jan, 2021 52.5 56.45 50.41 56.34 5.08 Million
06 Jan, 2021 51.96 56.87 51.67 52.34 21.73 Million
05 Jan, 2021 48.78 55.79 47.15 52.15 7.76 Million
04 Jan, 2021 52.67 52.72 48.48 49.54 5.46 Million
31 Dec, 2020 49.85 52.1 48.37 50.31 10.96 Million
30 Dec, 2020 40.8 44.93 39.71 44.42 2.91 Million
29 Dec, 2020 41.83 42.69 38.77 40.88 2.96 Million
28 Dec, 2020 45.1 45.1 41.42 41.88 3.09 Million