Celsius Holdings Inc (CELH)

USD 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 75.28 80.88 74.35 78.13 3.78 Million
03 Jun, 2021 74.73 76.47 71.46 73.53 4.56 Million
02 Jun, 2021 66.71 78.57 66.05 76.47 7.29 Million
01 Jun, 2021 66.62 67.48 63.67 66.47 2.44 Million
28 May, 2021 66.0 67.95 65.29 65.54 2.39 Million
27 May, 2021 64.13 65.77 63.48 65.65 2.79 Million
26 May, 2021 62.9 66.97 62.21 64.03 3.1 Million
25 May, 2021 64.28 65.65 61.61 62.59 2.46 Million
24 May, 2021 60.1 64.16 58.32 63.89 2.87 Million
21 May, 2021 58.92 60.81 56.55 60.04 3.82 Million