Celcuity LLC (CELC)
USD 100.0
(1.7%)
USD 100.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 8.6 | 9.05 | 8.3 | 8.31 | 33.63 Thousand |
| 09 Sep, 2022 | 9.73 | 9.75 | 8.57 | 9.01 | 49.26 Thousand |
| 08 Sep, 2022 | 8.84 | 10.09 | 8.08 | 9.71 | 82.54 Thousand |
| 07 Sep, 2022 | 9.25 | 9.26 | 8.8 | 8.81 | 43.32 Thousand |
| 06 Sep, 2022 | 9.42 | 9.42 | 8.46 | 9.25 | 75.04 Thousand |
| 02 Sep, 2022 | 9.66 | 9.91 | 9.25 | 9.53 | 19.4 Thousand |
| 01 Sep, 2022 | 9.4 | 10.01 | 9.34 | 10.0 | 62.06 Thousand |
| 31 Aug, 2022 | 10.04 | 10.04 | 9.18 | 9.35 | 54.9 Thousand |
| 30 Aug, 2022 | 10.1 | 10.16 | 9.58 | 10.0 | 62.45 Thousand |
| 29 Aug, 2022 | 9.96 | 10.06 | 9.66 | 10.04 | 43.55 Thousand |
CELH
CELU
CELUW
CDZI
CECO
CEG