Celcuity LLC (CELC)
USD 100.0
(1.7%)
USD 100.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 9.12 | 9.74 | 8.82 | 9.35 | 81.94 Thousand |
| 08 Sep, 2023 | 8.99 | 9.26 | 8.64 | 9.12 | 309.88 Thousand |
| 07 Sep, 2023 | 9.01 | 9.2 | 8.84 | 8.96 | 27.12 Thousand |
| 06 Sep, 2023 | 9.38 | 9.38 | 9.0 | 9.01 | 30.03 Thousand |
| 05 Sep, 2023 | 9.78 | 9.79 | 9.2 | 9.39 | 32.26 Thousand |
| 01 Sep, 2023 | 9.55 | 10.29 | 9.45 | 9.85 | 262.59 Thousand |
| 31 Aug, 2023 | 9.72 | 9.81 | 9.36 | 9.52 | 38.38 Thousand |
| 30 Aug, 2023 | 9.28 | 9.94 | 9.04 | 9.62 | 50.33 Thousand |
| 29 Aug, 2023 | 9.81 | 9.96 | 9.26 | 9.37 | 39.94 Thousand |
| 28 Aug, 2023 | 10.04 | 10.05 | 9.84 | 9.85 | 12.9 Thousand |
CELH
CELU
CELUW
CDZI
CECO
CEG