USD 10.9
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 9.95 | 10.06 | 9.56 | 9.57 | 50.01 Thousand |
22 Sep, 2023 | 9.97 | 10.08 | 9.78 | 9.97 | 46.08 Thousand |
21 Sep, 2023 | 9.9 | 10.25 | 9.79 | 9.94 | 47.7 Thousand |
20 Sep, 2023 | 10.04 | 10.04 | 9.81 | 9.98 | 49.68 Thousand |
19 Sep, 2023 | 9.95 | 10.13 | 9.51 | 10.05 | 32.46 Thousand |
18 Sep, 2023 | 10.43 | 10.43 | 9.94 | 9.94 | 37.74 Thousand |
15 Sep, 2023 | 9.87 | 10.55 | 9.71 | 10.41 | 424.29 Thousand |
14 Sep, 2023 | 9.52 | 10.06 | 9.47 | 9.87 | 30.29 Thousand |
IONM
VAIBHAVGBL
5276
WINMED
1FC
BLFS