CEA Industries Inc. (CEADW)
USD 0.02
(63.25%)
USD 0.02
(63.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 31.33 Thousand |
| 06 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 800.00 |
| 04 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4550.00 |
| 03 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9728.00 |
| 29 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6810.00 |
| 28 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 370.00 |
| 27 Jan, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 27.93 Thousand |
| 24 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 23.35 Thousand |
| 22 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1200.00 |
| 21 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 825.00 |
002506
FPE3
TITN
0690
8940
ASTO