CEA Industries Inc. (CEADW)

USD 0.02

(63.25%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.01 0.01 0.01 0.01 31.3 Thousand
10 Jan, 2024 0.01 0.01 0.0 0.0 326.00
02 Jan, 2024 0.0 0.0 0.0 0.0 426.00
29 Dec, 2023 0.0 0.0 0.0 0.0 6617.00
28 Dec, 2023 0.0 0.0 0.0 0.0 20 Thousand
27 Dec, 2023 0.0 0.01 0.0 0.0 20.95 Thousand
26 Dec, 2023 0.0 0.01 0.0 0.0 26.05 Thousand
22 Dec, 2023 0.0 0.01 0.0 0.01 21.4 Thousand
21 Dec, 2023 0.01 0.01 0.0 0.0 119.3 Thousand
20 Dec, 2023 0.01 0.01 0.01 0.01 196.91 Thousand