CEA Industries Inc. (CEADW)
USD 0.02
(63.25%)
USD 0.02
(63.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 65.05 Thousand |
| 02 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7706.00 |
| 01 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6900.00 |
| 28 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 225.00 |
| 25 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9810.00 |
| 21 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4238.00 |
| 18 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1500.00 |
| 07 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1500.00 |
| 06 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20.1 Thousand |
| 04 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15.07 Thousand |
002506
FPE3
TITN
0690
8940
ASTO