Codexis Inc (CDXS)

USD 1.69

(1.2%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 18.73 19.27 18.08 18.86 1.53 Million
03 Feb, 2022 19.42 19.74 18.56 18.65 1.41 Million
02 Feb, 2022 21.1 21.1 19.39 19.82 1.4 Million
01 Feb, 2022 20.86 21.23 19.98 20.7 1.27 Million
31 Jan, 2022 18.81 20.59 18.8 20.5 1.21 Million
28 Jan, 2022 18.25 18.84 17.38 18.79 1.27 Million
27 Jan, 2022 19.26 19.74 17.83 17.96 559.16 Thousand
26 Jan, 2022 20.01 20.45 18.68 18.98 556.11 Thousand
25 Jan, 2022 20.0 20.41 19.24 19.37 737.08 Thousand
24 Jan, 2022 19.31 20.68 18.41 20.54 921.1 Thousand