Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 7.34 | 7.34 | 6.75 | 6.86 | 1.61 Million |
| 28 Jul, 2022 | 7.61 | 7.74 | 7.3 | 7.34 | 981.27 Thousand |
| 27 Jul, 2022 | 7.38 | 7.76 | 7.23 | 7.64 | 845.12 Thousand |
| 26 Jul, 2022 | 7.28 | 7.44 | 7.11 | 7.3 | 710.24 Thousand |
| 25 Jul, 2022 | 7.46 | 7.62 | 7.21 | 7.37 | 867.17 Thousand |
| 22 Jul, 2022 | 8.07 | 8.07 | 7.33 | 7.46 | 1.37 Million |
| 21 Jul, 2022 | 8.11 | 8.42 | 7.88 | 8.1 | 1.31 Million |
| 20 Jul, 2022 | 7.15 | 7.9 | 7.13 | 7.84 | 1.37 Million |
| 19 Jul, 2022 | 6.81 | 7.22 | 6.7 | 7.14 | 2.11 Million |
| 18 Jul, 2022 | 6.98 | 7.19 | 6.71 | 6.81 | 3.93 Million |
CDZI
CECO
CEG
CDTTW
CDTX
CDW