Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.59 | 7.96 | 7.51 | 7.96 | 535.13 Thousand |
| 09 Sep, 2022 | 7.48 | 7.64 | 7.38 | 7.56 | 417.68 Thousand |
| 08 Sep, 2022 | 7.0 | 7.49 | 6.82 | 7.4 | 619.61 Thousand |
| 07 Sep, 2022 | 6.57 | 7.08 | 6.54 | 7.06 | 647.76 Thousand |
| 06 Sep, 2022 | 6.81 | 6.85 | 6.54 | 6.56 | 590.89 Thousand |
| 02 Sep, 2022 | 7.05 | 7.09 | 6.62 | 6.74 | 581.55 Thousand |
| 01 Sep, 2022 | 6.95 | 6.96 | 6.71 | 6.93 | 473.89 Thousand |
| 31 Aug, 2022 | 7.19 | 7.3 | 6.96 | 7.01 | 501.07 Thousand |
| 30 Aug, 2022 | 7.2 | 7.25 | 6.92 | 7.06 | 558.94 Thousand |
| 29 Aug, 2022 | 7.22 | 7.42 | 7.06 | 7.06 | 621.2 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW