Codexis Inc (CDXS)

USD 1.69

(1.2%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 2.88 2.89 2.73 2.76 440.69 Thousand
13 Jun, 2023 2.65 2.92 2.62 2.89 561.69 Thousand
12 Jun, 2023 2.51 2.77 2.51 2.7 937.03 Thousand
09 Jun, 2023 2.56 2.6 2.48 2.54 398.91 Thousand
08 Jun, 2023 2.59 2.59 2.5 2.56 697.71 Thousand
07 Jun, 2023 2.67 2.74 2.54 2.57 1.35 Million
06 Jun, 2023 2.6 2.71 2.5 2.63 2.99 Million
05 Jun, 2023 2.6 2.78 2.5 2.59 2.14 Million
02 Jun, 2023 2.45 2.65 2.39 2.63 1.05 Million
01 Jun, 2023 2.23 2.5 2.19 2.4 1.5 Million