Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2.89 | 2.98 | 2.8 | 2.85 | 522.77 Thousand |
| 03 Jan, 2024 | 3.02 | 3.16 | 2.91 | 2.93 | 525.57 Thousand |
| 02 Jan, 2024 | 2.99 | 3.28 | 2.97 | 3.12 | 563.81 Thousand |
| 29 Dec, 2023 | 3.04 | 3.2 | 2.96 | 3.05 | 687.5 Thousand |
| 28 Dec, 2023 | 3.36 | 3.39 | 3.08 | 3.13 | 852.1 Thousand |
| 27 Dec, 2023 | 3.37 | 3.51 | 3.27 | 3.37 | 940.68 Thousand |
| 26 Dec, 2023 | 3.15 | 3.44 | 3.15 | 3.32 | 751.71 Thousand |
| 22 Dec, 2023 | 3.07 | 3.21 | 3.07 | 3.12 | 373.51 Thousand |
| 21 Dec, 2023 | 2.99 | 3.13 | 2.9 | 3.07 | 568.48 Thousand |
| 20 Dec, 2023 | 3.07 | 3.2 | 2.92 | 2.93 | 646.27 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW