Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 7.59 | 7.85 | 7.44 | 7.81 | 77.69 Thousand |
| 26 Aug, 2010 | 7.53 | 7.56 | 7.44 | 7.52 | 41.23 Thousand |
| 25 Aug, 2010 | 7.51 | 7.52 | 7.38 | 7.47 | 25.94 Thousand |
| 24 Aug, 2010 | 7.7 | 7.72 | 7.5 | 7.53 | 41.27 Thousand |
| 23 Aug, 2010 | 8.09 | 8.09 | 7.71 | 7.76 | 48.1 Thousand |
| 20 Aug, 2010 | 7.71 | 8.49 | 7.5 | 7.5 | 45.77 Thousand |
| 19 Aug, 2010 | 8.02 | 8.16 | 7.74 | 7.75 | 38.37 Thousand |
| 18 Aug, 2010 | 8.42 | 8.42 | 8.0 | 8.09 | 24.43 Thousand |
| 17 Aug, 2010 | 8.06 | 8.47 | 8.0 | 8.45 | 58.38 Thousand |
| 16 Aug, 2010 | 7.82 | 8.31 | 7.8 | 7.98 | 79.61 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW