Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2010 | 10.5 | 10.69 | 10.19 | 10.63 | 393.61 Thousand |
| 20 Dec, 2010 | 10.23 | 10.7 | 10.1 | 10.58 | 597.9 Thousand |
| 17 Dec, 2010 | 9.75 | 10.15 | 9.7 | 10.07 | 507.17 Thousand |
| 16 Dec, 2010 | 9.64 | 9.88 | 9.36 | 9.7 | 144.26 Thousand |
| 15 Dec, 2010 | 9.69 | 9.75 | 9.45 | 9.74 | 223.72 Thousand |
| 14 Dec, 2010 | 9.99 | 9.99 | 9.74 | 9.75 | 307.63 Thousand |
| 13 Dec, 2010 | 9.9 | 9.95 | 9.8 | 9.83 | 87.4 Thousand |
| 10 Dec, 2010 | 9.69 | 9.99 | 9.69 | 9.88 | 98.2 Thousand |
| 09 Dec, 2010 | 9.95 | 9.95 | 9.66 | 9.82 | 115.11 Thousand |
| 08 Dec, 2010 | 10.0 | 10.0 | 9.78 | 9.93 | 39.57 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW