Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2011 | 5.66 | 5.75 | 5.42 | 5.43 | 72.41 Thousand |
| 07 Sep, 2011 | 5.54 | 5.72 | 5.52 | 5.68 | 121.29 Thousand |
| 06 Sep, 2011 | 5.46 | 5.55 | 5.28 | 5.44 | 185.25 Thousand |
| 02 Sep, 2011 | 6.07 | 6.16 | 5.58 | 5.6 | 225.09 Thousand |
| 01 Sep, 2011 | 6.49 | 6.56 | 6.16 | 6.18 | 96.85 Thousand |
| 31 Aug, 2011 | 6.67 | 6.78 | 6.36 | 6.49 | 207.45 Thousand |
| 30 Aug, 2011 | 6.3 | 6.67 | 6.29 | 6.63 | 296.52 Thousand |
| 29 Aug, 2011 | 5.98 | 6.34 | 5.9 | 6.33 | 177.01 Thousand |
| 26 Aug, 2011 | 5.69 | 5.99 | 5.69 | 5.92 | 158.48 Thousand |
| 25 Aug, 2011 | 5.8 | 5.91 | 5.72 | 5.73 | 118.54 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW