Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2011 | 5.63 | 5.7 | 5.44 | 5.5 | 323.07 Thousand |
| 02 Nov, 2011 | 4.88 | 5.7 | 4.64 | 5.51 | 693.2 Thousand |
| 01 Nov, 2011 | 4.48 | 4.6 | 4.35 | 4.45 | 284.04 Thousand |
| 31 Oct, 2011 | 4.99 | 4.99 | 4.6 | 4.61 | 249.42 Thousand |
| 28 Oct, 2011 | 5.35 | 5.37 | 5.05 | 5.05 | 146.8 Thousand |
| 27 Oct, 2011 | 5.19 | 5.41 | 4.98 | 5.37 | 284.85 Thousand |
| 26 Oct, 2011 | 4.99 | 5.04 | 4.79 | 4.96 | 95.98 Thousand |
| 25 Oct, 2011 | 4.9 | 4.96 | 4.75 | 4.91 | 166.01 Thousand |
| 24 Oct, 2011 | 4.81 | 4.98 | 4.81 | 4.95 | 183.04 Thousand |
| 21 Oct, 2011 | 4.76 | 4.83 | 4.69 | 4.78 | 145.9 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW