Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 3.35 | 3.39 | 3.3 | 3.34 | 56.78 Thousand |
| 06 Aug, 2012 | 3.19 | 3.38 | 3.18 | 3.32 | 43.56 Thousand |
| 03 Aug, 2012 | 3.06 | 3.31 | 3.06 | 3.17 | 82.72 Thousand |
| 02 Aug, 2012 | 3.05 | 3.16 | 3.01 | 3.03 | 41.39 Thousand |
| 01 Aug, 2012 | 3.09 | 3.25 | 3.05 | 3.06 | 98.22 Thousand |
| 31 Jul, 2012 | 3.09 | 3.14 | 3.0 | 3.08 | 154.84 Thousand |
| 30 Jul, 2012 | 3.2 | 3.25 | 3.07 | 3.11 | 119.72 Thousand |
| 27 Jul, 2012 | 3.56 | 3.56 | 3.19 | 3.23 | 227.47 Thousand |
| 26 Jul, 2012 | 3.47 | 3.61 | 3.42 | 3.56 | 44.15 Thousand |
| 25 Jul, 2012 | 3.45 | 3.45 | 3.33 | 3.39 | 29.1 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW