Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2012 | 2.98 | 2.99 | 2.93 | 2.94 | 37.99 Thousand |
| 02 Oct, 2012 | 3.01 | 3.07 | 2.94 | 2.98 | 94.66 Thousand |
| 01 Oct, 2012 | 3.05 | 3.2 | 2.93 | 3.0 | 126.15 Thousand |
| 28 Sep, 2012 | 2.99 | 3.06 | 2.94 | 3.03 | 124.55 Thousand |
| 27 Sep, 2012 | 3.1 | 3.1 | 2.93 | 3.02 | 155.42 Thousand |
| 26 Sep, 2012 | 3.17 | 3.17 | 3.04 | 3.1 | 93.86 Thousand |
| 25 Sep, 2012 | 3.26 | 3.44 | 3.14 | 3.17 | 143.43 Thousand |
| 24 Sep, 2012 | 3.36 | 3.37 | 3.21 | 3.27 | 126.09 Thousand |
| 21 Sep, 2012 | 3.65 | 3.65 | 3.25 | 3.42 | 543.21 Thousand |
| 20 Sep, 2012 | 3.05 | 3.82 | 3.04 | 3.59 | 367.49 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW