Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2013 | 1.77 | 1.79 | 1.74 | 1.79 | 106.45 Thousand |
| 18 Sep, 2013 | 1.77 | 1.8 | 1.75 | 1.76 | 84.95 Thousand |
| 17 Sep, 2013 | 1.77 | 1.8 | 1.75 | 1.79 | 65.21 Thousand |
| 16 Sep, 2013 | 1.8 | 1.82 | 1.77 | 1.77 | 50.58 Thousand |
| 13 Sep, 2013 | 1.81 | 1.82 | 1.77 | 1.8 | 68.88 Thousand |
| 12 Sep, 2013 | 1.82 | 1.85 | 1.78 | 1.8 | 117.4 Thousand |
| 11 Sep, 2013 | 1.81 | 1.85 | 1.8 | 1.82 | 70.69 Thousand |
| 10 Sep, 2013 | 1.83 | 1.87 | 1.8 | 1.84 | 240.95 Thousand |
| 09 Sep, 2013 | 1.82 | 1.88 | 1.77 | 1.84 | 64.32 Thousand |
| 06 Sep, 2013 | 1.8 | 1.87 | 1.8 | 1.82 | 83 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW