Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2013 | 1.47 | 1.47 | 1.29 | 1.34 | 317.39 Thousand |
| 13 Nov, 2013 | 1.51 | 1.58 | 1.35 | 1.46 | 687.58 Thousand |
| 12 Nov, 2013 | 1.73 | 1.76 | 1.67 | 1.72 | 62.34 Thousand |
| 11 Nov, 2013 | 1.76 | 1.77 | 1.73 | 1.75 | 76.79 Thousand |
| 08 Nov, 2013 | 1.68 | 1.76 | 1.68 | 1.71 | 94.22 Thousand |
| 07 Nov, 2013 | 1.71 | 1.79 | 1.68 | 1.71 | 129.75 Thousand |
| 06 Nov, 2013 | 1.75 | 1.79 | 1.69 | 1.71 | 180.74 Thousand |
| 05 Nov, 2013 | 1.7 | 1.74 | 1.7 | 1.73 | 49.83 Thousand |
| 04 Nov, 2013 | 1.68 | 1.7 | 1.68 | 1.68 | 22.62 Thousand |
| 01 Nov, 2013 | 1.73 | 1.73 | 1.68 | 1.68 | 112.82 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW