Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2015 | 4.83 | 5.09 | 4.58 | 5.01 | 220.16 Thousand |
| 22 Apr, 2015 | 4.45 | 4.91 | 4.38 | 4.78 | 304.66 Thousand |
| 21 Apr, 2015 | 4.7 | 4.75 | 4.46 | 4.48 | 184.35 Thousand |
| 20 Apr, 2015 | 5.1 | 5.17 | 4.65 | 4.74 | 261.55 Thousand |
| 17 Apr, 2015 | 4.95 | 5.1 | 4.77 | 5.08 | 226.11 Thousand |
| 16 Apr, 2015 | 5.64 | 5.65 | 4.93 | 5.02 | 456.08 Thousand |
| 15 Apr, 2015 | 5.25 | 5.65 | 5.16 | 5.64 | 451.68 Thousand |
| 14 Apr, 2015 | 5.21 | 5.24 | 5.1 | 5.21 | 183.12 Thousand |
| 13 Apr, 2015 | 5.11 | 5.2 | 4.92 | 5.2 | 438.51 Thousand |
| 10 Apr, 2015 | 4.8 | 5.01 | 4.8 | 4.98 | 340.62 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW