Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2015 | 3.97 | 3.99 | 3.8 | 3.91 | 112.56 Thousand |
| 04 Jun, 2015 | 3.89 | 4.03 | 3.84 | 3.97 | 100.78 Thousand |
| 03 Jun, 2015 | 4.04 | 4.05 | 3.87 | 3.91 | 116.97 Thousand |
| 02 Jun, 2015 | 3.88 | 4.1 | 3.88 | 4.0 | 76.61 Thousand |
| 01 Jun, 2015 | 4.2 | 4.26 | 3.86 | 3.93 | 241.48 Thousand |
| 29 May, 2015 | 3.91 | 4.2 | 3.67 | 4.14 | 141.54 Thousand |
| 28 May, 2015 | 3.89 | 4.13 | 3.72 | 3.95 | 103.34 Thousand |
| 27 May, 2015 | 3.86 | 4.25 | 3.62 | 3.91 | 132.99 Thousand |
| 26 May, 2015 | 4.06 | 4.18 | 3.99 | 4.13 | 119.63 Thousand |
| 22 May, 2015 | 4.1 | 4.21 | 4.05 | 4.09 | 139.93 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW