Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 4.03 | 4.15 | 4.01 | 4.11 | 76.04 Thousand |
| 09 Sep, 2016 | 4.09 | 4.16 | 3.91 | 4.06 | 120.56 Thousand |
| 08 Sep, 2016 | 4.29 | 4.42 | 4.09 | 4.1 | 268.9 Thousand |
| 07 Sep, 2016 | 4.24 | 4.31 | 4.2 | 4.29 | 69.03 Thousand |
| 06 Sep, 2016 | 4.28 | 4.34 | 4.21 | 4.25 | 51.43 Thousand |
| 02 Sep, 2016 | 4.27 | 4.34 | 4.21 | 4.29 | 68.51 Thousand |
| 01 Sep, 2016 | 4.19 | 4.23 | 4.13 | 4.23 | 27.31 Thousand |
| 31 Aug, 2016 | 4.29 | 4.33 | 4.08 | 4.17 | 77.61 Thousand |
| 30 Aug, 2016 | 4.15 | 4.34 | 4.15 | 4.3 | 92.38 Thousand |
| 29 Aug, 2016 | 4.19 | 4.22 | 4.15 | 4.19 | 34.22 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW