Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.56 | 1.66 | 1.55 | 1.64 | 1.21 Million |
| 17 Nov, 2025 | 1.64 | 1.69 | 1.57 | 1.57 | 1.49 Million |
| 14 Nov, 2025 | 1.62 | 1.7 | 1.59 | 1.65 | 1.41 Million |
| 13 Nov, 2025 | 1.89 | 1.92 | 1.61 | 1.63 | 1.41 Million |
| 12 Nov, 2025 | 1.8 | 2.01 | 1.8 | 1.93 | 3.21 Million |
| 11 Nov, 2025 | 1.74 | 1.91 | 1.74 | 1.8 | 3.75 Million |
| 10 Nov, 2025 | 1.73 | 1.78 | 1.67 | 1.75 | 1.5 Million |
| 07 Nov, 2025 | 1.64 | 1.77 | 1.61 | 1.69 | 4.98 Million |
| 06 Nov, 2025 | 2.14 | 2.16 | 2.03 | 2.04 | 899.4 Thousand |
| 05 Nov, 2025 | 2.17 | 2.23 | 2.11 | 2.15 | 627.48 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW