Codexis, Inc. (CDXS)
USD 5.19
(-7.82%)
USD 5.19
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.73 | 3.76 | 3.62 | 3.7 | 462.3 Thousand |
| 25 Jul, 2024 | 3.53 | 3.81 | 3.42 | 3.65 | 430.8 Thousand |
| 24 Jul, 2024 | 3.6 | 3.81 | 3.56 | 3.56 | 368.28 Thousand |
| 23 Jul, 2024 | 3.69 | 3.75 | 3.6 | 3.69 | 419.75 Thousand |
| 22 Jul, 2024 | 3.55 | 3.71 | 3.4 | 3.68 | 635.02 Thousand |
| 19 Jul, 2024 | 3.31 | 3.66 | 3.31 | 3.55 | 645.85 Thousand |
| 18 Jul, 2024 | 3.37 | 3.48 | 3.27 | 3.3 | 474.04 Thousand |
| 17 Jul, 2024 | 3.57 | 3.67 | 3.42 | 3.44 | 445.61 Thousand |
| 16 Jul, 2024 | 3.35 | 3.73 | 3.3 | 3.71 | 778.35 Thousand |
| 15 Jul, 2024 | 3.21 | 3.28 | 3.14 | 3.27 | 281.63 Thousand |
CSGS
TROLB
INDBNK
ALV
SINGER
8377