Codexis Inc (CDXS)

USD 1.69

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 22.99 23.05 22.45 22.67 225.39 Thousand
23 Dec, 2020 23.44 23.89 22.78 22.79 925.8 Thousand
22 Dec, 2020 20.6 23.46 20.5 23.41 1.76 Million
21 Dec, 2020 19.73 20.42 19.23 20.15 1.29 Million
18 Dec, 2020 20.43 20.43 19.48 19.56 2.63 Million
17 Dec, 2020 19.57 19.93 19.26 19.81 512.31 Thousand
16 Dec, 2020 19.62 19.99 19.12 19.25 658.66 Thousand
15 Dec, 2020 18.94 19.31 18.8 19.31 673.14 Thousand
14 Dec, 2020 18.8 19.69 18.58 18.84 965.87 Thousand
11 Dec, 2020 17.52 18.08 17.42 17.55 795.79 Thousand