Codexis Inc (CDXS)

USD 1.69

(1.2%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 29.73 30.99 29.54 30.83 517.21 Thousand
11 Oct, 2021 32.24 32.27 29.55 29.68 954.51 Thousand
08 Oct, 2021 29.68 32.42 29.68 32.24 1.23 Million
07 Oct, 2021 28.44 30.67 27.8 30.58 1.26 Million
06 Oct, 2021 26.22 28.54 26.22 28.11 647.33 Thousand
05 Oct, 2021 26.02 27.05 25.84 26.73 918.34 Thousand
04 Oct, 2021 25.58 26.7 25.21 25.61 802.71 Thousand
01 Oct, 2021 30.1 30.45 24.93 26.14 6.68 Million
30 Sep, 2021 23.26 23.79 23.23 23.26 275.47 Thousand
29 Sep, 2021 23.77 24.05 22.6 23.1 295.19 Thousand