Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.11 | 3.15 | 2.99 | 3.04 | 753.17 Thousand |
| 25 Jul, 2025 | 3.23 | 3.23 | 3.01 | 3.11 | 1.45 Million |
| 24 Jul, 2025 | 3.33 | 3.34 | 3.23 | 3.24 | 548.59 Thousand |
| 23 Jul, 2025 | 3.18 | 3.39 | 3.16 | 3.33 | 1.02 Million |
| 22 Jul, 2025 | 2.84 | 3.14 | 2.83 | 3.05 | 686.54 Thousand |
| 21 Jul, 2025 | 2.85 | 2.9 | 2.81 | 2.84 | 649.83 Thousand |
| 18 Jul, 2025 | 2.93 | 2.96 | 2.81 | 2.82 | 617.69 Thousand |
| 17 Jul, 2025 | 2.86 | 2.95 | 2.84 | 2.88 | 627.48 Thousand |
| 16 Jul, 2025 | 2.82 | 2.93 | 2.79 | 2.86 | 494.74 Thousand |
| 15 Jul, 2025 | 3.09 | 3.12 | 2.77 | 2.81 | 1 Million |
CDZI
CECO
CEG
CDTTW
CDTX
CDW