Conduit Pharmaceuticals Inc. (CDTTW)

USD 0.01

(9.52%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.04 0.05 0.04 0.04 31.11 Thousand
16 Nov, 2023 0.04 0.04 0.04 0.04 -
13 Nov, 2023 0.02 0.02 0.02 0.02 28.06 Thousand
03 Nov, 2023 0.03 0.04 0.02 0.02 500.00
01 Nov, 2023 0.03 0.03 0.03 0.03 1035.00
31 Oct, 2023 0.03 0.04 0.03 0.03 7878.00
30 Oct, 2023 0.03 0.03 0.02 0.03 455.76 Thousand
25 Oct, 2023 0.02 0.02 0.02 0.02 955.00
24 Oct, 2023 0.02 0.02 0.02 0.02 1207.00
20 Oct, 2023 0.03 0.03 0.02 0.02 160.7 Thousand