Conduit Pharmaceuticals Inc. (CDTTW)

USD 0.01

(9.52%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2025 0.01 0.01 0.01 0.01 3501.00
22 Oct, 2025 0.01 0.01 0.01 0.01 11.91 Thousand
21 Oct, 2025 0.01 0.01 0.01 0.01 2000.00
17 Oct, 2025 0.01 0.01 0.01 0.01 1702.00
16 Oct, 2025 0.01 0.02 0.01 0.02 4700.00
14 Oct, 2025 0.01 0.02 0.01 0.02 73.9 Thousand
13 Oct, 2025 0.01 0.02 0.01 0.02 4258.00
10 Oct, 2025 0.02 0.02 0.02 0.02 5000.00
09 Oct, 2025 0.02 0.02 0.01 0.02 32.01 Thousand
08 Oct, 2025 0.02 0.02 0.02 0.02 42.46 Thousand