Cactus Acquisition Corp. 1 Limited (CCTSW)

USD 0.03

(31.58%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.02 0.02 0.02 0.02 110.00
19 Dec, 2023 0.02 0.02 0.02 0.02 16.93 Thousand
15 Dec, 2023 0.03 0.03 0.03 0.03 50.3 Thousand
11 Dec, 2023 0.03 0.03 0.03 0.03 55.76 Thousand
07 Dec, 2023 0.04 0.04 0.04 0.04 20.1 Thousand
05 Dec, 2023 0.03 0.03 0.03 0.03 10.04 Thousand
01 Dec, 2023 0.02 0.03 0.02 0.03 200.7 Thousand
30 Nov, 2023 0.03 0.04 0.02 0.04 50.16 Thousand
29 Nov, 2023 0.05 0.05 0.04 0.04 700.00
28 Nov, 2023 0.04 0.04 0.02 0.03 1581.00