Cactus Acquisition Corp 1 Ltd (CCTS)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 9.95 9.95 9.95 9.95 -
16 May, 2022 9.95 9.95 9.95 9.95 -
13 May, 2022 9.95 9.95 9.95 9.95 400.00
12 May, 2022 9.95 9.95 9.95 9.95 -
11 May, 2022 9.95 9.96 9.95 9.95 26.4 Thousand
10 May, 2022 9.98 9.98 9.98 9.98 -
09 May, 2022 9.98 9.98 9.98 9.98 -
06 May, 2022 9.98 9.98 9.98 9.98 337.4 Thousand
05 May, 2022 9.96 9.96 9.96 9.96 41.6 Thousand
04 May, 2022 9.97 9.97 9.97 9.97 336.1 Thousand