Cactus Acquisition Corp 1 Ltd (CCTS)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 10.52 10.52 10.52 10.52 -
30 May, 2023 10.52 10.52 10.52 10.52 -
26 May, 2023 10.52 10.52 10.52 10.52 -
25 May, 2023 10.52 10.52 10.52 10.52 -
24 May, 2023 10.52 10.52 10.52 10.52 -
23 May, 2023 10.58 10.58 10.5 10.52 2400.00
22 May, 2023 10.49 10.51 10.49 10.51 1700.00
19 May, 2023 10.49 10.49 10.49 10.49 -
18 May, 2023 10.49 10.49 10.49 10.49 3300.00
17 May, 2023 10.49 10.49 10.49 10.49 -