Cactus Acquisition Corp 1 Ltd (CCTS)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 10.64 10.64 10.64 10.64 100.00
27 Jul, 2023 10.64 10.64 10.64 10.64 -
26 Jul, 2023 10.64 10.64 10.64 10.64 -
25 Jul, 2023 10.67 10.75 10.64 10.64 4700.00
24 Jul, 2023 10.63 10.63 10.63 10.63 -
21 Jul, 2023 10.63 10.63 10.63 10.63 -
20 Jul, 2023 10.63 10.63 10.63 10.63 -
19 Jul, 2023 10.63 10.63 10.63 10.63 700.00
18 Jul, 2023 10.6 10.6 10.6 10.6 -
17 Jul, 2023 10.6 10.6 10.6 10.6 -