Cactus Acquisition Corp 1 Ltd (CCTS)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 11.05 11.05 11.05 11.05 200.00
06 Oct, 2023 11.05 11.05 11.05 11.05 -
05 Oct, 2023 11.05 11.05 11.05 11.05 -
04 Oct, 2023 11.05 11.05 11.05 11.05 800.00
03 Oct, 2023 11.03 11.03 11.03 11.03 -
02 Oct, 2023 11.03 11.03 11.03 11.03 -
29 Sep, 2023 11.03 11.03 11.03 11.03 -
28 Sep, 2023 10.84 11.1 10.84 11.03 900.00
27 Sep, 2023 11.03 11.29 11.03 11.29 900.00
26 Sep, 2023 11.0 11.0 11.0 11.0 700.00