Cactus Acquisition Corp 1 Ltd (CCTS)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 11.39 11.41 11.39 11.41 4800.00
25 Jul, 2024 11.41 11.41 11.41 11.41 700.00
24 Jul, 2024 11.4 11.4 11.38 11.4 13.16 Thousand
23 Jul, 2024 11.4 11.4 11.4 11.4 7512.00
22 Jul, 2024 11.74 11.74 11.38 11.38 4617.00
19 Jul, 2024 11.4 11.4 11.37 11.37 981.00
18 Jul, 2024 11.37 11.37 11.37 11.37 1.00
17 Jul, 2024 11.37 11.37 11.37 11.37 603.00
16 Jul, 2024 11.39 11.4 11.37 11.37 2444.00
15 Jul, 2024 11.32 11.34 11.32 11.34 502.00