Cactus Acquisition Corp 1 Ltd (CCTS)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 11.45 11.45 11.45 11.45 -
20 Sep, 2024 11.45 11.45 11.45 11.45 -
19 Sep, 2024 11.45 11.45 11.45 11.45 -
18 Sep, 2024 11.45 11.45 11.45 11.45 400.00
17 Sep, 2024 11.46 11.46 11.46 11.46 200.00
16 Sep, 2024 11.46 11.47 11.46 11.46 1000.00
13 Sep, 2024 11.45 11.45 11.45 11.45 -
12 Sep, 2024 11.45 11.45 11.45 11.45 110.00
11 Sep, 2024 11.45 11.47 11.4 11.44 14.35 Thousand
10 Sep, 2024 11.45 11.45 11.41 11.41 17.03 Thousand