Cactus Acquisition Corp 1 Ltd (CCTS)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 11.16 11.16 11.16 11.16 -
15 Nov, 2024 11.16 11.16 11.16 11.16 124.00
14 Nov, 2024 10.91 10.91 10.91 10.91 -
13 Nov, 2024 10.91 10.91 10.91 10.91 -
12 Nov, 2024 10.91 10.91 10.91 10.91 -
11 Nov, 2024 10.91 10.91 10.91 10.91 -
08 Nov, 2024 10.91 10.91 10.91 10.91 164.00
07 Nov, 2024 10.83 10.9 10.83 10.88 3280.00
06 Nov, 2024 11.06 11.06 11.06 11.06 261.00
05 Nov, 2024 3.0 11.03 3.0 11.03 2285.00