Cactus Acquisition Corp. 1 Limited (CCTS)

USD 13.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 11.39 11.39 11.39 11.39 -
07 Aug, 2024 11.39 11.39 11.39 11.39 400.00
06 Aug, 2024 11.45 11.45 11.37 11.37 400.00
05 Aug, 2024 11.44 11.44 11.44 11.44 2213.00
02 Aug, 2024 11.42 11.42 11.42 11.42 -
01 Aug, 2024 11.42 11.42 11.42 11.42 -
31 Jul, 2024 11.42 11.42 11.42 11.42 -
30 Jul, 2024 11.42 11.42 11.42 11.42 -
29 Jul, 2024 11.42 11.42 11.39 11.42 3412.00
26 Jul, 2024 11.39 11.41 11.39 11.41 4820.00